RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 14.4 14.45 14.3 14.45 41.2 Thousand
16 May, 2017 14.3 14.5 14.3 14.4 8392.00
15 May, 2017 14.4 14.45 14.4 14.45 5273.00
12 May, 2017 14.6 14.6 14.25 14.5 67.98 Thousand
11 May, 2017 14.35 14.6 14.3 14.6 13.39 Thousand
10 May, 2017 14.4 14.55 14.35 14.35 27.81 Thousand
09 May, 2017 14.4 14.5 14.3 14.35 38.11 Thousand
08 May, 2017 14.55 14.55 14.35 14.5 26.13 Thousand
05 May, 2017 14.6 14.6 14.5 14.5 44.29 Thousand
04 May, 2017 14.7 14.7 14.55 14.6 15.45 Thousand