RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 16.9 16.9 15.9 16.15 506.15 Thousand
01 Jun, 2017 16.5 17.8 16.4 17.55 986.79 Thousand
31 May, 2017 15.0 16.2 15.0 16.2 401.84 Thousand
26 May, 2017 14.5 14.75 14.45 14.75 40.32 Thousand
25 May, 2017 14.35 14.5 14.35 14.5 58.71 Thousand
24 May, 2017 14.55 14.55 14.4 14.45 17.03 Thousand
23 May, 2017 14.4 14.6 14.35 14.5 20.13 Thousand
22 May, 2017 14.55 14.55 14.35 14.5 20.6 Thousand
19 May, 2017 14.35 14.55 14.35 14.5 35.02 Thousand
18 May, 2017 14.45 14.55 14.15 14.45 44.4 Thousand