Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 63.8 64.0 63.1 64.0 36.33 Thousand
23 Feb, 2021 65.5 65.5 63.2 63.5 37.73 Thousand
22 Feb, 2021 66.0 66.0 65.0 65.4 39.02 Thousand
19 Feb, 2021 66.0 66.9 65.5 66.0 27.16 Thousand
18 Feb, 2021 67.0 67.0 65.6 66.0 9660.00
17 Feb, 2021 67.8 67.9 65.5 67.0 46.37 Thousand
05 Feb, 2021 67.9 68.0 67.4 67.9 12.34 Thousand
04 Feb, 2021 67.3 67.5 67.3 67.4 4814.00
03 Feb, 2021 67.9 68.2 66.3 67.5 28.35 Thousand
02 Feb, 2021 67.6 68.0 66.5 68.0 12.41 Thousand