Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 64.3 64.5 64.0 64.5 14 Thousand
10 Mar, 2021 63.9 64.5 63.9 64.5 13.1 Thousand
09 Mar, 2021 64.1 64.5 63.8 63.9 23.04 Thousand
08 Mar, 2021 63.5 64.1 63.0 64.1 8000.00
05 Mar, 2021 64.3 64.3 64.0 64.1 6345.00
04 Mar, 2021 64.3 64.3 64.3 64.3 14.01 Thousand
03 Mar, 2021 64.3 64.3 63.6 64.3 24.13 Thousand
02 Mar, 2021 64.4 64.4 63.4 64.3 37.05 Thousand
26 Feb, 2021 64.0 64.4 63.8 64.4 9943.00
25 Feb, 2021 65.8 65.8 63.9 64.0 12 Thousand