Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 72.2 75.1 72.2 72.2 140 Thousand
24 Mar, 2021 69.9 71.5 68.4 70.7 66.16 Thousand
23 Mar, 2021 71.3 71.7 67.6 68.3 104.16 Thousand
22 Mar, 2021 73.5 73.5 71.0 71.1 79.14 Thousand
19 Mar, 2021 76.0 76.0 70.5 71.0 150.85 Thousand
18 Mar, 2021 79.3 79.3 75.0 75.2 101.69 Thousand
17 Mar, 2021 79.8 84.3 76.0 76.3 342.04 Thousand
16 Mar, 2021 78.5 79.0 74.0 79.0 722.42 Thousand
15 Mar, 2021 65.2 71.9 63.8 71.9 291.31 Thousand
12 Mar, 2021 64.5 65.4 64.5 65.4 10 Thousand