MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2004 14.15 14.33 14.15 14.33 19.21 Thousand
24 Dec, 2004 13.98 14.33 13.98 14.33 4522.00
23 Dec, 2004 13.53 13.71 13.53 13.62 5653.00
22 Dec, 2004 14.42 14.42 14.06 14.06 5653.00
21 Dec, 2004 14.15 14.42 14.15 14.42 5653.00
20 Dec, 2004 13.8 14.24 13.8 13.8 22.61 Thousand
17 Dec, 2004 14.06 14.24 13.8 14.24 23.74 Thousand
16 Dec, 2004 14.15 14.15 14.15 14.15 5653.00
15 Dec, 2004 14.15 14.15 14.06 14.06 9044.00
14 Dec, 2004 14.33 14.33 14.15 14.15 14.69 Thousand