MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 15.21 15.3 14.95 14.95 30.52 Thousand
21 Jan, 2005 16.63 16.63 15.48 15.92 83.66 Thousand
20 Jan, 2005 16.36 16.72 16.36 16.45 238.54 Thousand
19 Jan, 2005 16.36 16.63 16.19 16.45 266.81 Thousand
18 Jan, 2005 15.83 16.45 15.57 16.28 328.99 Thousand
17 Jan, 2005 15.3 16.01 14.95 15.74 227.24 Thousand
14 Jan, 2005 14.33 15.3 14.33 15.21 151.49 Thousand
13 Jan, 2005 14.42 14.77 14.33 14.59 82.53 Thousand
12 Jan, 2005 14.24 14.68 14.15 14.15 113.05 Thousand
11 Jan, 2005 13.8 14.59 13.8 14.59 101.75 Thousand