MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2004 14.33 14.33 14.33 14.33 11.3 Thousand
10 Dec, 2004 14.15 14.42 14.15 14.42 2261.00
09 Dec, 2004 14.24 14.24 14.24 14.24 5653.00
08 Dec, 2004 14.33 14.33 14.24 14.24 5653.00
07 Dec, 2004 14.42 14.42 14.24 14.42 5653.00
06 Dec, 2004 14.59 14.59 14.42 14.42 4522.00
03 Dec, 2004 14.51 14.51 14.42 14.42 9044.00
02 Dec, 2004 14.77 15.04 14.24 14.59 30.52 Thousand
01 Dec, 2004 14.42 14.42 14.15 14.15 4522.00
30 Nov, 2004 14.42 14.42 14.42 14.42 2261.00