MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 28.38 28.38 27.93 27.93 305.77 Thousand
22 Jun, 2007 27.6 28.04 27.6 27.76 339.64 Thousand
21 Jun, 2007 27.48 27.82 27.43 27.48 151.54 Thousand
20 Jun, 2007 27.6 28.27 27.37 27.48 178.29 Thousand
15 Jun, 2007 27.6 27.88 27.31 27.37 264.76 Thousand
14 Jun, 2007 27.93 28.32 27.26 27.6 310.22 Thousand
13 Jun, 2007 27.82 28.21 27.6 27.76 328.05 Thousand
12 Jun, 2007 28.04 28.72 27.48 27.54 1.01 Million
11 Jun, 2007 28.04 28.38 27.82 27.99 584.8 Thousand
08 Jun, 2007 27.31 27.82 27.15 27.71 283.48 Thousand