MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2007 29.5 31.02 29.11 29.95 1.29 Million
06 Jul, 2007 28.89 29.73 28.89 29.11 573.21 Thousand
05 Jul, 2007 28.94 29.33 28.6 28.89 434.14 Thousand
04 Jul, 2007 29.56 29.67 28.44 28.72 649.87 Thousand
03 Jul, 2007 29.05 29.73 28.6 29.05 1.1 Million
02 Jul, 2007 28.16 29.0 28.16 28.49 521.5 Thousand
29 Jun, 2007 28.27 28.27 27.82 27.93 273.67 Thousand
28 Jun, 2007 27.93 28.27 27.82 27.82 267.43 Thousand
27 Jun, 2007 27.48 27.88 27.48 27.6 204.14 Thousand
26 Jun, 2007 28.04 28.04 27.54 27.54 275.46 Thousand