MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 29.28 30.62 29.28 30.12 943.16 Thousand
20 Jul, 2007 29.33 29.78 29.0 29.22 449.29 Thousand
19 Jul, 2007 29.05 29.5 28.77 28.94 210.38 Thousand
18 Jul, 2007 28.6 29.67 28.6 28.94 581.23 Thousand
17 Jul, 2007 29.05 29.05 28.49 28.6 313.79 Thousand
16 Jul, 2007 29.11 29.11 28.6 28.72 294.18 Thousand
13 Jul, 2007 28.83 29.05 28.66 28.83 344.99 Thousand
12 Jul, 2007 29.0 29.33 28.6 28.6 486.73 Thousand
11 Jul, 2007 29.39 29.56 28.77 28.89 688.21 Thousand
10 Jul, 2007 29.95 30.4 29.73 29.84 768.44 Thousand