MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 38.55 38.75 38.05 38.3 35 Thousand
08 Mar, 2024 39.05 39.05 38.0 38.05 151 Thousand
07 Mar, 2024 39.5 39.5 38.8 38.8 89 Thousand
06 Mar, 2024 39.8 40.0 39.3 39.45 30 Thousand
05 Mar, 2024 39.5 39.75 39.05 39.55 50 Thousand
04 Mar, 2024 40.05 40.05 39.4 39.4 349 Thousand
01 Mar, 2024 40.7 40.7 40.0 40.0 215 Thousand
29 Feb, 2024 40.6 40.6 40.05 40.5 39 Thousand
27 Feb, 2024 40.45 40.45 40.0 40.45 50 Thousand
26 Feb, 2024 40.1 40.7 40.1 40.4 78 Thousand