MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 35.6 36.35 35.35 36.3 87 Thousand
09 Apr, 2024 35.2 35.5 34.8 35.5 87 Thousand
08 Apr, 2024 36.0 36.1 35.2 35.35 120 Thousand
03 Apr, 2024 35.95 35.95 35.9 35.95 7000.00
02 Apr, 2024 36.3 36.3 36.05 36.2 9000.00
01 Apr, 2024 36.5 36.65 35.95 36.3 49 Thousand
29 Mar, 2024 36.05 36.1 35.5 36.1 23 Thousand
28 Mar, 2024 36.3 36.3 35.95 36.05 34 Thousand
27 Mar, 2024 35.6 36.3 35.6 36.2 50 Thousand
26 Mar, 2024 36.5 36.5 35.5 35.5 55 Thousand