MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 40.6 40.6 40.05 40.4 77 Thousand
22 Feb, 2024 40.95 41.0 40.55 40.6 47 Thousand
21 Feb, 2024 41.0 41.0 40.6 40.8 40 Thousand
20 Feb, 2024 41.05 41.2 40.65 41.0 39 Thousand
19 Feb, 2024 42.2 42.2 40.9 41.1 85 Thousand
16 Feb, 2024 40.2 41.35 40.2 40.8 96 Thousand
15 Feb, 2024 39.8 40.2 39.75 40.0 78 Thousand
05 Feb, 2024 40.1 40.55 39.7 40.15 39 Thousand
02 Feb, 2024 40.25 40.25 39.55 40.1 54 Thousand
01 Feb, 2024 40.3 40.3 39.5 40.15 44 Thousand