MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 8.0 8.18 7.85 7.89 30.05 Thousand
27 Sep, 2011 8.4 8.43 8.4 8.4 4432.00
26 Sep, 2011 8.51 8.51 8.11 8.41 11.07 Thousand
23 Sep, 2011 8.26 8.62 8.19 8.56 55.35 Thousand
22 Sep, 2011 8.8 8.8 8.8 8.8 792.00
21 Sep, 2011 8.81 8.83 8.81 8.83 3172.00
20 Sep, 2011 8.85 8.85 8.66 8.85 9492.00
19 Sep, 2011 8.85 8.91 8.85 8.91 3168.00
16 Sep, 2011 8.85 8.85 8.57 8.84 4749.00
15 Sep, 2011 8.61 9.02 8.61 8.65 2376.00