MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2011 7.8 7.8 7.8 7.8 4745.00
13 Oct, 2011 7.78 7.83 7.76 7.83 5536.00
12 Oct, 2011 7.6 7.8 7.6 7.8 5144.00
11 Oct, 2011 7.97 7.97 7.9 7.9 1988.00
07 Oct, 2011 7.61 7.84 7.46 7.79 11.86 Thousand
06 Oct, 2011 7.79 7.81 7.79 7.81 6327.00
05 Oct, 2011 7.83 7.83 7.83 7.83 792.00
03 Oct, 2011 7.45 7.75 7.45 7.75 1582.00
30 Sep, 2011 7.83 7.85 7.51 7.75 11.47 Thousand
29 Sep, 2011 7.44 8.02 7.44 7.88 22.93 Thousand