MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2011 7.62 7.64 7.44 7.64 14.42 Thousand
27 Oct, 2011 7.64 7.64 7.41 7.64 24.68 Thousand
26 Oct, 2011 7.71 7.71 7.64 7.65 5553.00
25 Oct, 2011 7.65 7.76 7.59 7.76 9492.00
24 Oct, 2011 7.94 7.94 7.66 7.8 4435.00
21 Oct, 2011 7.13 7.85 7.13 7.78 23.14 Thousand
20 Oct, 2011 7.37 7.54 7.37 7.38 7908.00
19 Oct, 2011 7.23 7.7 7.23 7.69 18.19 Thousand
18 Oct, 2011 7.78 7.78 7.78 7.78 1582.00
17 Oct, 2011 7.89 7.9 7.59 7.8 35.96 Thousand