MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 46.6 46.6 44.5 44.5 997.38 Thousand
04 Jan, 2018 44.0 48.0 44.0 46.7 734.62 Thousand
03 Jan, 2018 44.1 44.1 43.75 43.9 107 Thousand
02 Jan, 2018 43.8 44.15 43.65 44.1 196 Thousand
29 Dec, 2017 44.2 44.2 43.8 44.1 191.15 Thousand
28 Dec, 2017 44.2 44.3 43.65 44.2 265.23 Thousand
27 Dec, 2017 44.0 44.3 43.6 44.0 592.36 Thousand
26 Dec, 2017 44.34 44.67 43.43 43.81 397.45 Thousand
25 Dec, 2017 45.25 45.25 43.67 44.29 497.94 Thousand
22 Dec, 2017 46.11 46.2 45.2 45.58 484.04 Thousand