MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 48.4 50.8 47.8 49.5 3.46 Million
01 Feb, 2018 45.2 48.9 45.1 48.9 1.85 Million
31 Jan, 2018 45.0 45.25 44.5 45.1 135.98 Thousand
30 Jan, 2018 45.0 45.5 44.9 45.1 288.87 Thousand
29 Jan, 2018 44.6 45.6 44.6 44.85 302.54 Thousand
26 Jan, 2018 45.6 45.6 44.0 44.6 528.63 Thousand
25 Jan, 2018 46.4 46.4 45.5 45.55 370.56 Thousand
24 Jan, 2018 46.5 46.6 45.85 46.15 262.54 Thousand
23 Jan, 2018 47.2 47.4 46.15 46.5 454.03 Thousand
22 Jan, 2018 46.9 47.8 46.9 47.3 604.58 Thousand