MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 59.6 59.6 58.7 59.0 523.8 Thousand
12 Mar, 2018 59.9 60.0 57.5 59.2 1.31 Million
09 Mar, 2018 60.6 61.5 59.8 59.8 1.16 Million
08 Mar, 2018 59.0 60.8 56.6 59.8 3.31 Million
07 Mar, 2018 65.7 68.1 59.2 59.2 4.98 Million
06 Mar, 2018 65.8 65.8 64.0 65.7 1.73 Million
05 Mar, 2018 61.5 66.0 61.0 64.6 2.97 Million
02 Mar, 2018 62.5 63.0 60.1 61.5 2.49 Million
01 Mar, 2018 55.0 61.7 54.6 61.7 4.14 Million
27 Feb, 2018 55.2 56.8 55.2 56.1 1.09 Million