MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 61.5 61.9 59.9 60.4 720.8 Thousand
26 Mar, 2018 61.5 62.7 60.6 60.6 1.12 Million
23 Mar, 2018 57.2 61.5 57.2 61.5 1.21 Million
22 Mar, 2018 60.5 63.3 60.5 60.9 1.42 Million
21 Mar, 2018 59.0 60.9 58.5 60.5 1.37 Million
20 Mar, 2018 58.5 58.6 58.0 58.3 606.25 Thousand
19 Mar, 2018 59.5 59.7 58.0 58.7 700.76 Thousand
16 Mar, 2018 60.7 60.7 58.6 59.1 394.76 Thousand
15 Mar, 2018 60.0 61.4 59.7 59.7 510.98 Thousand
14 Mar, 2018 59.0 61.0 59.0 59.9 1.04 Million