MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 47.45 47.45 45.53 46.4 1.03 Million
20 Dec, 2017 46.73 47.35 46.4 46.97 959.12 Thousand
19 Dec, 2017 47.3 47.3 46.2 46.73 1.82 Million
18 Dec, 2017 42.28 46.49 42.28 45.92 1.85 Million
15 Dec, 2017 41.52 42.95 41.52 42.38 726 Thousand
14 Dec, 2017 41.8 42.86 41.23 41.28 661.89 Thousand
13 Dec, 2017 42.81 43.05 41.13 41.18 830.13 Thousand
12 Dec, 2017 41.42 43.05 41.42 42.76 1.36 Million
11 Dec, 2017 38.89 41.09 38.74 40.46 581.41 Thousand
08 Dec, 2017 38.22 38.93 38.22 38.36 312.56 Thousand