MetaTech (AP) Inc. (3224.TWO)
TWD 37.25
(-4.24%)
TWD 37.25
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 49.6 | 49.95 | 49.0 | 49.65 | 121.1 Thousand |
| 09 Dec, 2024 | 50.8 | 50.8 | 49.75 | 49.8 | 59.06 Thousand |
| 06 Dec, 2024 | 50.0 | 50.5 | 49.1 | 50.2 | 146.4 Thousand |
| 05 Dec, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 91.27 Thousand |
| 04 Dec, 2024 | 50.7 | 51.6 | 50.5 | 50.7 | 467.44 Thousand |
| 03 Dec, 2024 | 49.9 | 50.6 | 49.5 | 50.6 | 150.24 Thousand |
| 02 Dec, 2024 | 50.3 | 50.3 | 49.4 | 49.7 | 74.63 Thousand |
| 29 Nov, 2024 | 48.8 | 50.0 | 48.8 | 50.0 | 101.01 Thousand |
| 28 Nov, 2024 | 49.75 | 49.75 | 48.9 | 49.1 | 118.67 Thousand |
| 27 Nov, 2024 | 50.0 | 50.4 | 48.5 | 49.9 | 245.66 Thousand |
SAV
RPMG3
GUFICBIO
GWRS
AAC
6640