MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 38.7 39.3 38.15 38.7 67 Thousand
14 May, 2025 37.4 38.9 37.35 38.7 116 Thousand
13 May, 2025 37.05 37.4 36.9 36.9 23 Thousand
12 May, 2025 37.1 37.5 36.95 36.95 25 Thousand
09 May, 2025 37.15 37.4 36.8 37.0 19 Thousand
08 May, 2025 37.7 37.7 37.0 37.0 9000.00
07 May, 2025 37.15 37.5 36.9 37.0 32 Thousand
06 May, 2025 36.95 37.2 36.8 37.2 33 Thousand
05 May, 2025 38.9 38.9 36.75 36.75 217 Thousand
02 May, 2025 37.85 39.0 37.8 38.9 64 Thousand