MetaTech (AP) Inc. (3224.TWO)
TWD 37.25
(-4.24%)
TWD 37.25
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 50.0 | 50.4 | 47.55 | 47.55 | 464.83 Thousand |
| 12 Nov, 2024 | 50.7 | 50.7 | 49.0 | 50.0 | 293.4 Thousand |
| 11 Nov, 2024 | 51.0 | 51.1 | 49.3 | 50.8 | 984.12 Thousand |
| 08 Nov, 2024 | 48.7 | 50.0 | 48.65 | 50.0 | 420.74 Thousand |
| 07 Nov, 2024 | 48.35 | 48.9 | 48.35 | 48.8 | 29 Thousand |
| 06 Nov, 2024 | 47.9 | 48.85 | 47.35 | 48.8 | 139.01 Thousand |
| 05 Nov, 2024 | 47.25 | 47.9 | 47.0 | 47.9 | 79.09 Thousand |
| 04 Nov, 2024 | 47.0 | 47.0 | 46.0 | 46.9 | 196.08 Thousand |
| 01 Nov, 2024 | 47.3 | 47.45 | 46.15 | 46.85 | 85.04 Thousand |
| 31 Oct, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | - |
SAV
RPMG3
GUFICBIO
GWRS
AAC
6640