TWD 37.25
(-4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 51.9 | 52.0 | 49.85 | 50.0 | 272.17 Thousand |
23 Dec, 2024 | 52.0 | 52.3 | 51.7 | 51.8 | 293 Thousand |
20 Dec, 2024 | 52.2 | 52.2 | 51.0 | 51.8 | 425.79 Thousand |
19 Dec, 2024 | 50.8 | 51.4 | 50.0 | 51.4 | 218.18 Thousand |
18 Dec, 2024 | 50.8 | 50.8 | 50.2 | 50.5 | 56.27 Thousand |
17 Dec, 2024 | 50.4 | 51.0 | 50.4 | 50.8 | 312.97 Thousand |
16 Dec, 2024 | 50.5 | 51.0 | 50.0 | 50.4 | 137.92 Thousand |
13 Dec, 2024 | 49.9 | 50.5 | 49.3 | 50.4 | 154.01 Thousand |
12 Dec, 2024 | 49.6 | 49.95 | 49.25 | 49.9 | 89.04 Thousand |
11 Dec, 2024 | 49.25 | 49.9 | 49.2 | 49.9 | 95.78 Thousand |
SAV
RPMG3
GUFICBIO
GWRS
AAC
6640