Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 40.5 40.8 39.7 39.7 2.06 Million
27 Dec, 2021 40.25 40.8 40.0 40.5 1.42 Million
24 Dec, 2021 41.05 41.05 40.0 40.2 1.89 Million
23 Dec, 2021 40.85 41.4 40.5 40.65 1.57 Million
22 Dec, 2021 40.75 41.4 40.5 40.8 2.57 Million
21 Dec, 2021 40.55 41.25 40.3 40.4 2.82 Million
20 Dec, 2021 40.75 41.7 40.05 40.15 3.43 Million
17 Dec, 2021 42.1 42.15 40.75 41.4 5.13 Million
16 Dec, 2021 44.25 45.2 42.35 42.75 17.66 Million
15 Dec, 2021 41.0 44.65 40.95 44.2 20.36 Million