Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 36.0 36.35 35.05 35.5 857.5 Thousand
11 Jan, 2022 37.35 37.4 35.2 35.65 1.73 Million
10 Jan, 2022 36.8 37.65 36.3 37.0 925.77 Thousand
07 Jan, 2022 39.1 39.15 36.75 36.95 2.25 Million
06 Jan, 2022 38.0 39.45 37.85 38.8 1.69 Million
05 Jan, 2022 38.85 39.0 38.0 38.25 1.4 Million
04 Jan, 2022 39.95 39.95 38.9 39.05 2.36 Million
03 Jan, 2022 40.8 40.8 39.7 39.75 1.1 Million
30 Dec, 2021 40.9 40.9 39.9 40.15 1.27 Million
29 Dec, 2021 39.9 41.2 39.9 40.5 2.91 Million