Tai-Saw Technology Co Ltd (3221)
TWD 21.85
(6.85%)
TWD 21.85
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 35.95 | 35.95 | 35.35 | 35.6 | 382.55 Thousand |
| 01 Apr, 2022 | 35.5 | 35.95 | 35.1 | 35.95 | 439.42 Thousand |
| 31 Mar, 2022 | 36.95 | 37.0 | 35.8 | 35.85 | 1.1 Million |
| 30 Mar, 2022 | 36.5 | 36.8 | 36.05 | 36.75 | 1.24 Million |
| 29 Mar, 2022 | 36.0 | 36.4 | 35.8 | 35.9 | 688.45 Thousand |
| 28 Mar, 2022 | 35.7 | 35.7 | 35.1 | 35.5 | 517.09 Thousand |
| 25 Mar, 2022 | 36.1 | 36.75 | 35.55 | 35.75 | 888.15 Thousand |
| 24 Mar, 2022 | 36.1 | 36.3 | 35.0 | 35.7 | 1.11 Million |
| 23 Mar, 2022 | 36.15 | 36.75 | 35.55 | 36.05 | 1.25 Million |
| 22 Mar, 2022 | 34.15 | 36.0 | 34.15 | 35.85 | 1.53 Million |
3224
3226
3227
3217
3218
3219