Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 38.15 38.5 37.55 38.2 6.63 Million
04 May, 2022 39.3 39.55 36.8 37.75 14.39 Million
03 May, 2022 39.0 40.5 38.0 39.0 31.73 Million
29 Apr, 2022 36.35 39.0 35.65 38.05 18.23 Million
28 Apr, 2022 34.0 36.3 33.9 35.6 8.38 Million
27 Apr, 2022 33.85 33.95 32.4 33.4 6.9 Million
26 Apr, 2022 33.9 35.95 33.8 35.95 3.01 Million
25 Apr, 2022 32.65 33.1 31.25 32.7 1.38 Million
22 Apr, 2022 33.5 34.0 33.5 34.0 257.33 Thousand
21 Apr, 2022 34.2 34.2 33.7 33.95 334.43 Thousand