Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 32.95 33.1 30.9 31.65 3.53 Million
08 Sep, 2022 33.35 33.9 33.0 33.8 751.41 Thousand
07 Sep, 2022 32.5 33.05 32.4 32.8 724.69 Thousand
06 Sep, 2022 34.05 34.2 32.9 33.05 1.81 Million
05 Sep, 2022 35.1 35.15 33.7 33.95 2.14 Million
02 Sep, 2022 35.85 35.85 34.9 35.0 2.56 Million
01 Sep, 2022 36.15 36.65 35.7 35.8 7.73 Million
31 Aug, 2022 34.15 35.95 34.15 35.9 3.35 Million
30 Aug, 2022 33.7 34.3 33.6 34.25 1.05 Million
29 Aug, 2022 33.9 34.1 33.15 33.6 2.45 Million