Tai-Saw Technology Co Ltd (3221)
TWD 21.85
(6.85%)
TWD 21.85
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 25.1 | 25.2 | 23.7 | 23.7 | 2.03 Million |
| 07 Oct, 2022 | 26.65 | 27.0 | 26.3 | 26.3 | 344.75 Thousand |
| 06 Oct, 2022 | 27.1 | 27.25 | 26.5 | 26.8 | 403.55 Thousand |
| 05 Oct, 2022 | 27.4 | 27.55 | 26.7 | 26.9 | 847.28 Thousand |
| 04 Oct, 2022 | 26.8 | 26.95 | 26.35 | 26.95 | 574.45 Thousand |
| 03 Oct, 2022 | 26.0 | 26.45 | 25.8 | 26.3 | 464.31 Thousand |
| 30 Sep, 2022 | 25.5 | 26.5 | 25.15 | 26.4 | 625.77 Thousand |
| 29 Sep, 2022 | 25.35 | 26.35 | 25.35 | 26.0 | 1.21 Million |
| 28 Sep, 2022 | 27.5 | 27.7 | 24.9 | 24.9 | 1.43 Million |
| 27 Sep, 2022 | 27.0 | 27.55 | 26.75 | 27.5 | 646.72 Thousand |
3224
3226
3227
3217
3218
3219