Tai-Saw Technology Co Ltd (3221)
TWD 21.85
(6.85%)
TWD 21.85
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 25.29 | 25.29 | 25.15 | 25.15 | 174.51 Thousand |
| 05 Aug, 2010 | 25.25 | 25.73 | 25.25 | 25.29 | 351.18 Thousand |
| 04 Aug, 2010 | 25.05 | 25.87 | 25.05 | 25.25 | 138.96 Thousand |
| 03 Aug, 2010 | 25.49 | 25.58 | 25.29 | 25.29 | 216.52 Thousand |
| 02 Aug, 2010 | 25.58 | 25.87 | 25.2 | 25.2 | 396.43 Thousand |
| 30 Jul, 2010 | 25.49 | 26.02 | 25.49 | 25.54 | 96.95 Thousand |
| 29 Jul, 2010 | 26.36 | 26.36 | 25.63 | 25.68 | 222.99 Thousand |
| 28 Jul, 2010 | 26.5 | 26.79 | 26.11 | 26.31 | 241.3 Thousand |
| 27 Jul, 2010 | 26.31 | 26.31 | 25.63 | 26.31 | 617.26 Thousand |
| 26 Jul, 2010 | 26.84 | 26.98 | 25.87 | 26.31 | 416.89 Thousand |
3224
3226
3227
3217
3218
3219