Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 25.78 25.78 25.49 25.63 225.14 Thousand
19 Aug, 2010 25.54 25.97 25.54 25.78 94.79 Thousand
18 Aug, 2010 25.97 26.11 25.58 25.73 265 Thousand
17 Aug, 2010 26.36 26.36 25.73 25.97 300.55 Thousand
16 Aug, 2010 25.49 25.73 25.34 25.54 270.39 Thousand
13 Aug, 2010 25.0 25.44 25.0 25.34 210.06 Thousand
12 Aug, 2010 25.1 25.73 24.96 25.05 193.9 Thousand
11 Aug, 2010 25.54 25.54 25.2 25.39 99.1 Thousand
10 Aug, 2010 25.54 25.92 25.29 25.49 304.86 Thousand
09 Aug, 2010 25.15 25.73 25.15 25.49 300.55 Thousand