Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 10.57 10.67 10.47 10.47 26.39 Thousand
18 Apr, 2012 10.62 11.16 10.47 10.57 98.36 Thousand
17 Apr, 2012 10.47 10.57 10.37 10.57 54.82 Thousand
16 Apr, 2012 10.47 10.57 10.42 10.57 52.69 Thousand
13 Apr, 2012 10.87 10.87 10.57 10.57 60.86 Thousand
12 Apr, 2012 10.37 10.77 10.32 10.77 140.1 Thousand
11 Apr, 2012 10.57 10.57 10.32 10.32 44.08 Thousand
10 Apr, 2012 10.22 10.57 10.17 10.57 62.9 Thousand
09 Apr, 2012 10.37 10.47 10.17 10.47 64.61 Thousand
06 Apr, 2012 10.42 10.77 10.37 10.77 28.42 Thousand