Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
04 May, 2012 9.98 9.98 9.98 9.98 11.94 Thousand
03 May, 2012 10.08 10.17 9.98 10.08 35.23 Thousand
02 May, 2012 9.98 10.08 9.93 9.98 98.59 Thousand
30 Apr, 2012 9.88 9.98 9.88 9.98 7998.00
27 Apr, 2012 10.17 10.17 9.8 10.08 70.01 Thousand
26 Apr, 2012 10.03 10.22 10.03 10.22 32.84 Thousand
25 Apr, 2012 10.08 10.17 10.08 10.17 25.63 Thousand
24 Apr, 2012 10.22 10.27 9.98 10.27 65.58 Thousand
23 Apr, 2012 10.42 10.42 10.17 10.27 67.83 Thousand
20 Apr, 2012 10.47 10.47 10.42 10.42 48.59 Thousand