Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 22.37 22.47 22.08 22.27 516.69 Thousand
26 Aug, 2014 22.62 22.62 21.93 22.23 1.07 Million
25 Aug, 2014 21.53 22.42 21.53 22.42 2.02 Million
22 Aug, 2014 19.95 21.14 19.9 21.14 1.02 Million
21 Aug, 2014 20.05 20.25 19.41 19.76 654.53 Thousand
20 Aug, 2014 20.35 20.45 20.05 20.05 594.85 Thousand
19 Aug, 2014 20.05 20.5 20.05 20.3 712.98 Thousand
18 Aug, 2014 21.34 21.34 19.95 19.95 2.07 Million
15 Aug, 2014 22.52 22.72 20.99 21.43 1.35 Million
14 Aug, 2014 24.2 24.3 22.52 22.52 731.01 Thousand