Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 22.72 23.06 22.57 22.57 761.73 Thousand
10 Sep, 2014 22.72 22.72 22.32 22.37 350.83 Thousand
09 Sep, 2014 22.23 22.37 22.03 22.37 207.61 Thousand
05 Sep, 2014 22.32 22.32 22.03 22.13 140.72 Thousand
04 Sep, 2014 22.13 22.23 21.98 22.03 122.9 Thousand
03 Sep, 2014 22.27 22.47 22.13 22.13 144.85 Thousand
02 Sep, 2014 22.72 22.72 21.93 22.32 339.34 Thousand
01 Sep, 2014 22.42 23.21 22.42 22.72 551.69 Thousand
29 Aug, 2014 22.03 22.37 21.98 22.32 228.29 Thousand
28 Aug, 2014 22.42 22.42 22.03 22.03 323.46 Thousand