Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 20.1 20.2 19.16 19.36 523.54 Thousand
23 Oct, 2014 19.95 20.25 19.76 20.0 271.6 Thousand
22 Oct, 2014 20.55 20.69 20.1 20.15 586.6 Thousand
21 Oct, 2014 20.5 20.6 20.05 20.05 610.83 Thousand
20 Oct, 2014 19.76 20.5 19.36 20.5 919.37 Thousand
17 Oct, 2014 19.76 20.1 19.06 19.16 798.77 Thousand
16 Oct, 2014 19.71 20.05 18.77 19.76 1.39 Million
15 Oct, 2014 21.24 21.43 20.05 20.05 1.83 Million
14 Oct, 2014 20.84 21.93 20.84 21.53 1.57 Million
13 Oct, 2014 21.48 21.83 21.39 21.39 1.47 Million