Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 19.26 19.95 19.26 19.85 196.4 Thousand
06 Nov, 2014 19.85 20.0 19.41 19.56 180.2 Thousand
05 Nov, 2014 20.05 20.25 19.76 19.85 273.5 Thousand
04 Nov, 2014 20.15 20.4 19.95 20.05 322.03 Thousand
03 Nov, 2014 20.1 20.5 19.95 20.15 495.92 Thousand
31 Oct, 2014 20.05 20.2 19.9 20.1 319.5 Thousand
30 Oct, 2014 20.15 20.15 19.46 19.76 384.71 Thousand
29 Oct, 2014 19.36 20.15 19.06 20.15 860.52 Thousand
28 Oct, 2014 18.42 19.11 18.42 18.87 547.35 Thousand
27 Oct, 2014 19.51 19.51 18.08 18.18 674.36 Thousand