Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 17.85 17.9 17.45 17.55 147 Thousand
08 Nov, 2017 17.5 17.85 17.45 17.85 138.03 Thousand
07 Nov, 2017 17.5 17.6 17.35 17.55 220.46 Thousand
06 Nov, 2017 17.8 17.8 17.45 17.7 89.01 Thousand
03 Nov, 2017 18.2 18.2 17.75 17.8 94.11 Thousand
02 Nov, 2017 18.05 18.05 17.85 17.85 67.15 Thousand
01 Nov, 2017 17.85 18.45 17.85 18.05 54 Thousand
31 Oct, 2017 17.5 18.5 17.35 18.0 192 Thousand
30 Oct, 2017 18.05 18.15 17.4 17.7 205 Thousand
27 Oct, 2017 18.4 18.5 18.1 18.1 169.25 Thousand