Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 18.8 19.85 18.8 19.6 1.51 Million
22 Nov, 2017 18.15 19.2 18.0 18.8 1.2 Million
21 Nov, 2017 17.05 18.45 17.0 18.4 473.07 Thousand
20 Nov, 2017 17.3 17.3 17.0 17.05 137 Thousand
17 Nov, 2017 17.4 17.4 17.2 17.25 84.68 Thousand
16 Nov, 2017 17.5 17.5 17.3 17.3 58.15 Thousand
15 Nov, 2017 17.35 17.35 17.2 17.3 106.2 Thousand
14 Nov, 2017 17.3 17.6 17.3 17.35 200.05 Thousand
13 Nov, 2017 17.55 17.55 17.3 17.3 160 Thousand
10 Nov, 2017 17.55 17.55 17.4 17.55 174.15 Thousand