Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 23.7 24.8 23.35 24.8 7.3 Million
25 May, 2018 20.6 22.55 20.5 22.55 4.87 Million
24 May, 2018 20.45 20.75 20.4 20.5 297.1 Thousand
23 May, 2018 20.5 20.65 20.4 20.45 223.22 Thousand
22 May, 2018 20.45 20.5 20.25 20.5 226 Thousand
21 May, 2018 20.9 21.05 20.45 20.45 819 Thousand
18 May, 2018 20.55 20.7 20.45 20.7 395.3 Thousand
17 May, 2018 20.3 20.4 20.05 20.3 205 Thousand
16 May, 2018 20.3 20.5 20.15 20.15 153.77 Thousand
15 May, 2018 20.85 20.85 20.35 20.35 304.1 Thousand