Tai-Saw Technology Co Ltd (3221)
TWD 21.85
(6.85%)
TWD 21.85
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 26.0 | 26.25 | 25.4 | 25.65 | 4.8 Million |
| 08 Jun, 2018 | 25.8 | 27.5 | 25.65 | 26.6 | 15.51 Million |
| 07 Jun, 2018 | 25.05 | 25.75 | 24.75 | 25.15 | 2.24 Million |
| 06 Jun, 2018 | 25.05 | 26.15 | 24.6 | 24.85 | 4.7 Million |
| 05 Jun, 2018 | 25.9 | 26.3 | 24.95 | 25.2 | 10.91 Million |
| 04 Jun, 2018 | 23.2 | 24.95 | 22.7 | 24.95 | 4.47 Million |
| 01 Jun, 2018 | 23.2 | 24.0 | 22.35 | 22.7 | 2.53 Million |
| 31 May, 2018 | 25.3 | 25.6 | 23.5 | 23.55 | 4.08 Million |
| 30 May, 2018 | 23.9 | 24.7 | 23.75 | 24.7 | 4.44 Million |
| 29 May, 2018 | 25.6 | 26.8 | 24.1 | 25.4 | 16.63 Million |
3224
3226
3227
3217
3218
3219