Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 21.5 22.35 21.4 21.4 1.45 Million
30 Jun, 2020 20.75 21.2 20.75 21.0 825 Thousand
29 Jun, 2020 21.15 21.2 20.6 20.65 573 Thousand
24 Jun, 2020 21.45 21.5 21.05 21.2 559.32 Thousand
23 Jun, 2020 22.35 22.95 21.3 21.3 2.86 Million
22 Jun, 2020 21.3 21.8 21.2 21.7 599.5 Thousand
19 Jun, 2020 20.85 21.6 20.85 21.3 666.29 Thousand
18 Jun, 2020 20.8 21.05 20.75 20.9 625.48 Thousand
17 Jun, 2020 20.85 21.2 20.7 20.8 414.35 Thousand
16 Jun, 2020 21.3 21.3 20.65 20.85 436.04 Thousand