Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 25.55 26.75 25.55 26.35 1.83 Million
28 Jul, 2020 27.3 27.8 25.55 25.55 3.62 Million
27 Jul, 2020 27.0 27.7 26.1 27.3 4.02 Million
24 Jul, 2020 26.4 28.8 26.0 27.0 15.21 Million
23 Jul, 2020 25.75 26.95 25.3 26.4 9.53 Million
22 Jul, 2020 25.4 26.3 25.4 25.85 7.06 Million
21 Jul, 2020 24.0 25.35 23.65 25.3 3.64 Million
20 Jul, 2020 23.8 23.9 22.9 23.35 771.47 Thousand
17 Jul, 2020 24.7 24.7 23.2 23.4 771.4 Thousand
16 Jul, 2020 24.55 25.15 24.25 24.35 1.48 Million