Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2005 14.0 14.1 13.25 13.7 57.56 Thousand
15 Dec, 2005 14.05 14.2 13.1 13.8 52.76 Thousand
14 Dec, 2005 14.05 14.05 13.5 13.7 192.4 Thousand
13 Dec, 2005 13.15 13.15 13.15 13.15 48.5 Thousand
12 Dec, 2005 12.0 12.3 12.0 12.3 34.91 Thousand
09 Dec, 2005 11.4 11.65 11.2 11.5 9327.00
08 Dec, 2005 11.8 11.8 11.35 11.35 4530.00
07 Dec, 2005 11.65 11.85 11.25 11.8 7728.00
06 Dec, 2005 11.65 11.8 11.65 11.65 11.72 Thousand
05 Dec, 2005 12.0 12.0 11.6 11.6 12.79 Thousand