Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2006 | 15.5 | 15.6 | 14.5 | 14.9 | 93.53 Thousand |
| 12 Jan, 2006 | 16.1 | 16.5 | 15.4 | 15.5 | 59.16 Thousand |
| 11 Jan, 2006 | 16.4 | 17.3 | 16.0 | 16.05 | 74.08 Thousand |
| 10 Jan, 2006 | 17.1 | 17.45 | 16.7 | 16.95 | 116.98 Thousand |
| 09 Jan, 2006 | 20.0 | 20.0 | 17.75 | 17.75 | 202.79 Thousand |
| 06 Jan, 2006 | 18.95 | 19.05 | 18.1 | 19.05 | 385.6 Thousand |
| 05 Jan, 2006 | 17.7 | 17.85 | 16.8 | 17.85 | 139.37 Thousand |
| 04 Jan, 2006 | 16.65 | 17.0 | 16.65 | 16.7 | 62.35 Thousand |
| 03 Jan, 2006 | 16.5 | 17.35 | 16.5 | 16.55 | 69.02 Thousand |
| 02 Jan, 2006 | 16.7 | 16.7 | 16.1 | 16.4 | 49.83 Thousand |
3221
3224
3226
3213
3217
3218