Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 18.0 18.0 17.6 17.9 9391.00
14 Sep, 2009 17.5 17.7 17.4 17.6 11.16 Thousand
11 Sep, 2009 17.35 17.6 17.0 17.35 6599.00
10 Sep, 2009 17.6 17.75 17.35 17.35 22.08 Thousand
09 Sep, 2009 17.95 17.95 17.55 17.7 20.3 Thousand
08 Sep, 2009 17.7 18.9 17.6 18.0 18.27 Thousand
07 Sep, 2009 17.5 17.9 17.5 17.7 14.46 Thousand
04 Sep, 2009 17.5 17.7 17.4 17.6 8883.00
03 Sep, 2009 17.3 17.55 17.3 17.35 7360.00
02 Sep, 2009 17.3 17.65 17.3 17.5 6853.00