Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2009 | 18.5 | 18.5 | 17.8 | 18.0 | 46.95 Thousand |
| 12 Oct, 2009 | 18.15 | 18.15 | 18.0 | 18.15 | 51.01 Thousand |
| 09 Oct, 2009 | 17.3 | 17.35 | 17.0 | 17.0 | 16.24 Thousand |
| 08 Oct, 2009 | 17.4 | 17.5 | 17.0 | 17.0 | 23.34 Thousand |
| 07 Oct, 2009 | 18.1 | 18.1 | 17.3 | 17.3 | 16.49 Thousand |
| 06 Oct, 2009 | 17.7 | 18.05 | 17.7 | 18.0 | 17.76 Thousand |
| 05 Oct, 2009 | 17.7 | 17.7 | 17.3 | 17.7 | 8375.00 |
| 02 Oct, 2009 | 17.6 | 17.7 | 17.15 | 17.7 | 6853.00 |
| 01 Oct, 2009 | 18.3 | 18.3 | 17.8 | 17.85 | 6091.00 |
| 30 Sep, 2009 | 17.9 | 18.2 | 17.8 | 18.2 | 24.11 Thousand |
3221
3224
3226
3213
3217
3218