Universal Vision Biotechnology Co Ltd (3218)

TWD 149.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 35.06 35.06 33.33 33.37 8556.00
14 Jul, 2008 35.88 35.88 35.33 35.33 20.77 Thousand
11 Jul, 2008 35.97 35.97 35.33 35.79 44 Thousand
10 Jul, 2008 36.06 36.06 35.24 35.88 35.44 Thousand
09 Jul, 2008 36.42 37.24 35.6 36.38 110 Thousand
08 Jul, 2008 36.88 38.24 34.33 36.42 59.89 Thousand
07 Jul, 2008 36.97 36.97 36.83 36.83 6111.00
04 Jul, 2008 35.69 36.7 35.06 36.7 53.78 Thousand
03 Jul, 2008 33.24 36.42 32.78 36.42 176.01 Thousand
02 Jul, 2008 31.28 34.42 31.28 34.42 73.33 Thousand